일자	종가	등락	등락률(%)	거래량
04/14	12,760	360	2.90%	11
04/11	12,400	325	-2.55%	64
04/10	12,725	855	7.20%	53
04/09	11,870	880	-6.90%	161
04/08	12,750	200	1.59%	14
04/07	12,550	1125	-8.23%	176
04/04	13,675	735	-5.10%	132
04/03	14,410	215	-1.47%	7
04/02	14,625	90	-0.61%	1
04/01	14,715	435	3.05%	227