일자	종가	등락	등락률(%)	거래량
06/19	3,630	15	0.41%	3,088
06/18	3,615	15	0.42%	404
06/17	3,600	10	-0.28%	3,343
06/16	3,610	0	0.00%	114
06/13	3,610	35	0.98%	222
06/12	3,575	10	0.28%	126
06/11	3,565	5	-0.14%	23
06/10	3,570	0	0.00%	1,419
06/09	3,570	25	-0.70%	574
06/05	3,595	10	0.28%	6