일자	종가	등락	등락률(%)	거래량
06/20	12,730	40	-0.31%	5
06/19	12,770	50	0.39%	1
06/18	12,720	45	0.36%	45
06/17	12,675	15	0.12%	1
06/16	12,660	365	-2.80%	173
06/13	13,025	375	2.96%	3
06/12	12,650	115	-0.90%	51
06/11	12,765	15	0.12%	0
06/10	12,750	20	0.16%	0
06/09	12,730	0	0.00%	325