일자	종가	등락	등락률(%)	거래량
06/18	24,470	40	-0.16%	2,098
06/17	24,510	200	-0.81%	2,912
06/16	24,710	65	-0.26%	1,580
06/13	24,775	370	1.52%	17,633
06/12	24,405	285	1.18%	2,257
06/11	24,120	75	0.31%	733
06/10	24,045	60	0.25%	611
06/09	23,985	385	-1.58%	599
06/05	24,370	100	0.41%	2,850
06/04	24,270	135	0.56%	1,154