일자	종가	등락	등락률(%)	거래량
06/19	21,800	80	0.37%	13
06/18	21,720	65	0.30%	42
06/17	21,655	40	0.19%	166
06/16	21,615	90	0.42%	55
06/13	21,525	100	-0.46%	125
06/12	21,625	295	-1.35%	132
06/11	21,920	60	0.27%	43
06/10	21,860	120	0.55%	226
06/09	21,740	230	-1.05%	23
06/05	21,970	20	0.09%	10,014