일자	종가	등락	등락률(%)	거래량
06/19	12,295	25	0.20%	2
06/18	12,270	65	0.53%	25
06/17	12,205	60	0.49%	104
06/16	12,145	330	2.79%	73
06/13	11,815	5	0.04%	1
06/12	11,810	70	-0.59%	1
06/11	11,880	30	-0.25%	10
06/10	11,910	10	-0.08%	1
06/09	11,920	205	1.75%	12
06/05	11,715	25	0.21%	27