일자	종가	등락	등락률(%)	거래량
02/21	80,720	585	0.73%	0
02/20	80,135	110	-0.14%	0
02/19	80,245	185	0.23%	0
02/18	80,060	0	0.00%	0
02/17	80,060	140	-0.17%	2
02/14	80,200	1470	1.87%	8
02/13	78,730	1060	-1.33%	53
02/12	79,790	810	-1.00%	1
02/11	80,600	95	0.12%	0
02/10	80,505	695	-0.86%	5