일자	종가	등락	등락률(%)	거래량
06/20	10,275	165	1.63%	12,876
06/19	10,110	50	0.50%	1,282
06/18	10,060	40	0.40%	996
06/17	10,020	45	0.45%	3,840
06/16	9,975	135	1.37%	312
06/13	9,840	60	-0.61%	25,682
06/12	9,900	15	0.15%	1,496
06/11	9,885	135	1.38%	2,124
06/10	9,750	45	0.46%	412
06/09	9,705	185	1.94%	5,778