일자	종가	등락	등락률(%)	거래량
06/18	9,450	100	-1.05%	765
06/17	9,550	5	-0.05%	6,188
06/16	9,555	170	-1.75%	1,017
06/13	9,725	120	1.25%	35,128
06/12	9,605	45	-0.47%	11,696
06/11	9,650	160	-1.63%	8,801
06/10	9,810	25	-0.25%	1,525
06/09	9,835	155	-1.55%	1,270
06/05	9,990	185	-1.82%	184
06/04	10,175	300	-2.86%	175