일자	종가	등락	등락률(%)	거래량
06/20	11,860	130	-1.08%	5,475
06/19	11,990	255	2.17%	1,520
06/18	11,735	220	1.91%	2,190
06/17	11,515	220	-1.87%	2,215
06/16	11,735	170	-1.43%	2,005
06/13	11,905	275	2.36%	2,359
06/12	11,630	275	-2.31%	1,227
06/11	11,905	390	3.39%	3,344
06/10	11,515	585	-4.83%	4,818
06/09	12,100	270	2.28%	1,682