일자	종가	등락	등락률(%)	거래량
06/19	5,735	45	-0.78%	780,217
06/18	5,780	25	-0.43%	1,420,541
06/17	5,805	45	0.78%	1,656,982
06/16	5,760	90	-1.54%	389,646
06/13	5,850	340	6.17%	975,170
06/12	5,510	35	-0.63%	665,991
06/11	5,545	280	-4.81%	664,291
06/10	5,825	190	-3.16%	642,698
06/09	6,015	130	-2.12%	439,530
06/05	6,145	85	-1.36%	603,311