일자	종가	등락	등락률(%)	거래량
06/20	11,520	285	-2.41%	542
06/19	11,805	340	-2.80%	253
06/18	12,145	15	0.12%	141
06/17	12,130	65	0.54%	170
06/16	12,065	95	-0.78%	71
06/13	12,160	120	-0.98%	60
06/12	12,280	30	-0.24%	31
06/11	12,310	40	0.33%	30
06/10	12,270	380	3.20%	315
06/09	11,890	95	-0.79%	1,109