일자	종가	등락	등락률(%)	거래량
06/18	13,270	70	0.53%	2,263
06/17	13,200	90	0.69%	1,207
06/16	13,110	70	0.54%	727
06/13	13,040	5	-0.04%	229
06/12	13,045	210	-1.58%	195
06/11	13,255	75	0.57%	5,905
06/10	13,180	205	1.58%	693
06/09	12,975	180	1.41%	10,822
06/05	12,795	55	-0.43%	540
06/04	12,850	290	2.31%	844