일자	종가	등락	등락률(%)	거래량
06/20	11,235	185	-1.62%	113
06/19	11,420	30	0.26%	107
06/18	11,390	50	0.44%	60
06/17	11,340	5	-0.04%	12
06/16	11,345	40	0.35%	1,066
06/13	11,305	35	-0.31%	475
06/12	11,340	205	-1.78%	266
06/11	11,545	40	0.35%	184
06/10	11,505	55	0.48%	74
06/09	11,450	85	-0.74%	2,054