일자	종가	등락	등락률(%)	거래량
06/19	26,420	250	0.96%	19,723
06/18	26,170	115	0.44%	17,756
06/17	26,055	265	-1.01%	22,845
06/16	26,320	365	1.41%	15,435
06/13	25,955	1605	-5.82%	28,521
06/12	27,560	60	0.22%	2,199
06/11	27,500	1380	5.28%	11,877
06/10	26,120	740	2.92%	19,823
06/09	25,380	540	2.17%	3,502
06/05	24,840	340	1.39%	3,364