일자	종가	등락	등락률(%)	거래량
06/20	39,035	40	-0.10%	305
06/19	39,075	410	-1.04%	6,253
06/18	39,485	115	-0.29%	2,585
06/17	39,600	540	1.38%	3,329
06/16	39,060	495	1.28%	4,728
06/13	38,565	660	-1.68%	13,674
06/12	39,225	690	-1.73%	1,031
06/11	39,915	460	1.17%	2,109
06/10	39,455	635	1.64%	4,186
06/09	38,820	40	-0.10%	989