일자	종가	등락	등락률(%)	거래량
06/20	12,045	140	1.18%	2
06/19	11,905	25	0.21%	7
06/18	11,880	55	-0.46%	2
06/17	11,935	215	1.83%	4
06/16	11,720	60	0.51%	2
06/13	11,660	60	-0.51%	10
06/12	11,720	40	0.34%	4
06/11	11,680	110	0.95%	4
06/10	11,570	0	0.00%	4
06/09	11,570	180	1.58%	12