일자	종가	등락	등락률(%)	거래량
06/20	11,470	175	-1.50%	9
06/19	11,645	140	1.22%	12,679
06/18	11,505	435	3.93%	3,372
06/17	11,070	215	-1.91%	11,474
06/16	11,285	40	0.36%	5,012
06/13	11,245	870	8.39%	357,701
06/12	10,375	380	3.80%	49,980
06/11	9,995	30	-0.30%	3
06/10	10,025	165	1.67%	631
06/09	9,860	265	2.76%	1,838