일자	종가	등락	등락률(%)	거래량
06/20	27,335	635	-2.27%	51,569
06/19	27,970	1075	4.00%	122,341
06/18	26,895	1740	6.92%	40,177
06/17	25,155	970	-3.71%	419,737
06/16	26,125	75	0.29%	80,989
06/13	26,050	3680	16.45%	657,710
06/12	22,370	1455	6.96%	300,654
06/11	20,915	195	-0.92%	61,952
06/10	21,110	785	3.86%	16,006
06/09	20,325	1000	5.17%	28,815