일자	종가	등락	등락률(%)	거래량
06/18	25,935	90	-0.35%	6
06/17	26,025	260	1.01%	6
06/16	25,765	80	0.31%	6
06/13	25,685	275	-1.06%	29
06/12	25,960	55	-0.21%	16
06/11	26,015	290	-1.10%	44
06/10	26,305	90	0.34%	6
06/09	26,215	175	0.67%	6
06/05	26,040	60	-0.23%	6
06/04	26,100	560	2.19%	6