일자	종가	등락	등락률(%)	거래량
06/18	22,650	945	4.35%	10,481
06/17	21,705	145	0.67%	3,966
06/16	21,560	125	0.58%	3,240
06/13	21,435	105	-0.49%	55,833
06/12	21,540	190	-0.87%	5,083
06/11	21,730	120	-0.55%	4,398
06/10	21,850	430	2.01%	26,858
06/09	21,420	1800	9.17%	40,594
06/05	19,620	105	0.54%	7,039
06/04	19,515	1380	7.61%	38,213