일자	종가	등락	등락률(%)	거래량
06/20	50,290	1255	-2.43%	20
06/19	51,545	10	0.02%	2,052
06/18	51,535	535	-1.03%	4
06/17	52,070	1230	-2.31%	4
06/16	53,300	285	0.54%	2
06/13	53,015	1910	3.74%	2,051
06/12	51,105	815	1.62%	0
06/11	50,290	510	1.02%	3
06/10	49,780	75	0.15%	500
06/09	49,705	1505	-2.94%	0