일자	종가	등락	등락률(%)	거래량
06/20	11,930	340	2.93%	10
06/19	11,590	15	-0.13%	5
06/18	11,605	85	-0.73%	20
06/17	11,690	0	0.00%	7
06/16	11,690	130	-1.10%	84
06/13	11,820	170	1.46%	4
06/12	11,650	310	2.73%	24
06/11	11,340	75	-0.66%	14
06/10	11,415	120	-1.04%	9
06/09	11,535	185	1.63%	5