일자	종가	등락	등락률(%)	거래량
02/28	12,625	525	-3.99%	0
02/27	13,150	0	0.00%	0
02/26	13,150	0	0.00%	0
02/25	13,150	180	-1.35%	0
02/24	13,330	0	0.00%	0
02/21	13,330	0	0.00%	0
02/20	13,330	35	-0.26%	0
02/19	13,365	195	1.48%	0
02/18	13,170	440	3.46%	0
02/17	12,730	0	0.00%	0