일자	종가	등락	등락률(%)	거래량
04/09	11,745	265	-2.21%	0
04/08	12,010	115	0.97%	0
04/07	11,895	625	-4.99%	0
04/04	12,520	180	-1.42%	0
04/03	12,700	95	-0.74%	0
04/02	12,795	30	0.24%	0
04/01	12,765	0	0.00%	0
03/31	12,765	250	-1.92%	0
03/28	13,015	0	0.00%	0
03/27	13,015	0	0.00%	0