일자	종가	등락	등락률(%)	거래량
06/20	9,625	95	-0.98%	0
06/19	9,720	0	0.00%	0
06/18	9,720	130	-1.32%	0
06/17	9,850	35	-0.35%	0
06/16	9,885	35	-0.35%	0
06/13	9,920	0	0.00%	0
06/12	9,920	110	-1.10%	0
06/11	10,030	180	1.83%	0
06/10	9,850	55	0.56%	0
06/09	9,795	0	0.00%	0