일자	종가	등락	등락률(%)	거래량
06/20	21,745	5	-0.02%	0
06/19	21,750	10	0.05%	0
06/18	21,740	50	-0.23%	3
06/17	21,790	25	-0.11%	3
06/16	21,815	40	-0.18%	3
06/13	21,855	50	0.23%	0
06/12	21,805	80	-0.37%	1
06/11	21,885	190	0.88%	0
06/10	21,695	0	0.00%	2
06/09	21,695	25	0.12%	1