일자	종가	등락	등락률(%)	거래량
04/18	10,145	125	1.25%	13
04/17	10,020	345	3.57%	8,165
04/16	9,675	170	-1.73%	54
04/15	9,845	45	0.46%	19
04/14	9,800	50	-0.51%	79
04/11	9,850	240	-2.38%	60
04/10	10,090	485	5.05%	295
04/09	9,605	480	-4.76%	231
04/08	10,085	210	2.13%	36
04/07	9,875	745	-7.02%	108