일자	종가	등락	등락률(%)	거래량
06/19	9,970	100	-0.99%	589
06/18	10,070	135	-1.32%	32
06/17	10,205	110	1.09%	26
06/16	10,095	200	2.02%	491
06/13	9,895	210	-2.08%	533
06/12	10,105	45	0.45%	1,048
06/11	10,060	40	-0.40%	20
06/10	10,100	125	-1.22%	53
06/09	10,225	275	2.76%	89
06/05	9,950	0	0.00%	39