일자	종가	등락	등락률(%)	거래량
06/18	8,955	70	-0.78%	3,330
06/17	9,025	60	-0.66%	3,841
06/16	9,085	125	-1.36%	3,720
06/13	9,210	80	0.88%	2,426
06/12	9,130	60	0.66%	10,377
06/11	9,070	45	-0.49%	266
06/10	9,115	25	-0.27%	1,862
06/09	9,140	130	-1.40%	633
06/05	9,270	55	0.60%	1,843
06/04	9,215	80	-0.86%	1,519