일자	종가	등락	등락률(%)	거래량
06/20	27,300	450	-1.62%	16,226
06/19	27,750	860	3.20%	13,362
06/18	26,890	1775	7.07%	6,868
06/17	25,115	995	-3.81%	23,056
06/16	26,110	70	0.27%	23,014
06/13	26,040	3625	16.17%	55,342
06/12	22,415	1445	6.89%	119,854
06/11	20,970	165	-0.78%	822
06/10	21,135	750	3.68%	12,352
06/09	20,385	1030	5.32%	34,377