일자	종가	등락	등락률(%)	거래량
06/20	37,475	80	0.21%	2,134
06/19	37,395	270	-0.72%	2,477
06/18	37,665	305	-0.80%	6
06/17	37,970	255	0.68%	2,315
06/16	37,715	405	1.09%	17
06/13	37,310	570	-1.50%	8,661
06/12	37,880	265	-0.69%	6
06/11	38,145	170	0.45%	83
06/10	37,975	175	0.46%	2,097
06/09	37,800	275	0.73%	6