일자	종가	등락	등락률(%)	거래량
06/19	16,950	245	-1.42%	275
06/18	17,195	55	-0.32%	34
06/17	17,250	135	0.79%	9,797
06/16	17,115	130	0.77%	275
06/13	16,985	295	-1.71%	19,391
06/12	17,280	50	-0.29%	84
06/11	17,330	50	0.29%	468
06/10	17,280	95	0.55%	260
06/09	17,185	165	0.97%	4
06/05	17,020	70	-0.41%	31