일자	종가	등락	등락률(%)	거래량
04/18	15,025	430	-2.78%	3,902
04/17	15,455	1320	-7.87%	13,322
04/16	16,775	625	3.87%	12,757
04/15	16,150	60	-0.37%	3,665
04/14	16,210	810	-4.76%	21,617
04/11	17,020	535	3.25%	40,920
04/10	16,485	2850	-14.74%	34,997
04/09	19,335	2240	13.10%	64,500
04/08	17,095	615	-3.47%	11,376
04/07	17,710	3170	21.80%	107,680