일자	종가	등락	등락률(%)	거래량
06/20	13,725	160	1.18%	3,930
06/19	13,565	160	-1.17%	2,125
06/18	13,725	225	1.67%	1,067
06/17	13,500	145	1.09%	482
06/16	13,355	530	4.13%	613
06/13	12,825	175	1.38%	60
06/12	12,650	265	-2.05%	153
06/11	12,915	0	0.00%	239
06/10	12,915	75	0.58%	898
06/09	12,840	420	3.38%	1,258