일자	종가	등락	등락률(%)	거래량
06/19	6,305	410	6.96%	36,608
06/18	5,895	260	4.61%	33,078
06/17	5,635	305	5.72%	90,981
06/16	5,330	320	6.39%	109,029
06/13	5,010	40	-0.79%	137,110
06/12	5,050	25	-0.49%	70,341
06/11	5,075	185	-3.52%	89,677
06/10	5,260	310	-5.57%	51,631
06/09	5,570	150	2.77%	19,793
06/05	5,420	15	-0.28%	34,945