일자	종가	등락	등락률(%)	거래량
06/19	13,260	20	-0.15%	2
06/18	13,280	15	-0.11%	0
06/17	13,295	10	-0.08%	1
06/16	13,305	105	0.80%	0
06/13	13,200	90	-0.68%	2
06/12	13,290	70	-0.52%	0
06/11	13,360	20	0.15%	0
06/10	13,340	25	-0.19%	0
06/09	13,365	130	0.98%	0
06/05	13,235	90	-0.68%	2