일자	종가	등락	등락률(%)	거래량
06/20	18,205	535	-2.85%	190
06/19	18,740	55	0.29%	3
06/18	18,685	240	1.30%	20
06/17	18,445	40	0.22%	21
06/16	18,405	75	0.41%	65
06/13	18,330	155	-0.84%	269
06/12	18,485	610	-3.19%	43
06/11	19,095	135	0.71%	130
06/10	18,960	260	1.39%	607
06/09	18,700	390	-2.04%	80