일자	종가	등락	등락률(%)	거래량
06/18	11,685	30	-0.26%	38
06/17	11,715	110	-0.93%	9
06/16	11,825	25	-0.21%	294
06/13	11,850	140	1.20%	830
06/12	11,710	245	2.14%	241
06/11	11,465	50	-0.43%	230
06/10	11,515	110	-0.95%	317
06/09	11,625	245	2.15%	193
06/05	11,380	210	-1.81%	411
06/04	11,590	70	0.61%	1,197