일자	종가	등락	등락률(%)	거래량
06/20	9,985	0	0.00%	0
06/19	9,985	5	0.05%	0
06/18	9,980	0	0.00%	0
06/17	9,980	10	-0.10%	0
06/16	9,990	15	0.15%	100
06/13	9,975	5	0.05%	0
06/12	9,970	5	0.05%	0
06/11	9,965	5	0.05%	0
06/10	9,960	0	0.00%	0
06/09	9,960	5	-0.05%	0