일자	종가	등락	등락률(%)	거래량
06/19	22,500	0	0.00%	0
06/18	22,500	15	-0.07%	0
06/17	22,515	20	0.09%	21
06/16	22,495	10	-0.04%	0
06/13	22,505	50	-0.22%	0
06/12	22,555	55	-0.24%	0
06/11	22,610	35	-0.15%	100
06/10	22,645	5	-0.02%	0
06/09	22,650	30	0.13%	0
06/05	22,620	5	0.02%	0