일자	종가	등락	등락률(%)	거래량
06/19	5,865	360	6.54%	12,110
06/18	5,505	230	4.36%	13,956
06/17	5,275	275	5.50%	21,244
06/16	5,000	330	7.07%	18,693
06/13	4,670	90	-1.89%	20,812
06/12	4,760	35	0.74%	4,903
06/11	4,725	180	-3.67%	10,342
06/10	4,905	345	-6.57%	11,164
06/09	5,250	135	2.64%	12,255
06/05	5,115	35	0.69%	7,968