일자	종가	등락	등락률(%)	거래량
06/20	52,275	390	-0.74%	389
06/19	52,665	585	1.12%	259
06/18	52,080	635	1.23%	5,685
06/17	51,445	40	0.08%	1,319
06/16	51,405	1630	-3.07%	4,855
06/13	53,035	1495	2.90%	7,703
06/12	51,540	195	0.38%	3,747
06/11	51,345	115	0.22%	1,558
06/10	51,230	705	1.40%	5,879
06/09	50,525	1625	-3.12%	3,694