일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 46,690 660 -1.39% 0
06/19 47,350 0 0.00% 9
06/18 47,350 15 -0.03% 40
06/17 47,365 0 0.00% 0
06/16 47,365 990 2.13% 0
06/13 46,375 575 -1.22% 0
06/12 46,950 1395 -2.89% 1,845
06/11 48,345 550 1.15% 225
06/10 47,795 115 -0.24% 20
06/09 47,910 1490 3.21% 64
처음이전12345678910