일자	종가	등락	등락률(%)	거래량
06/18	20,180	175	0.87%	2
06/17	20,005	45	0.23%	0
06/16	19,960	130	-0.65%	1
06/13	20,090	70	-0.35%	1
06/12	20,160	445	-2.16%	0
06/11	20,605	365	1.80%	0
06/10	20,240	165	0.82%	0
06/09	20,075	135	0.68%	1
06/05	19,940	290	-1.43%	1
06/04	20,230	375	-1.82%	0