일자	종가	등락	등락률(%)	거래량
06/18	12,005	405	3.49%	6
06/17	11,600	165	-1.40%	102,798
06/16	11,765	90	-0.76%	136,263
06/13	11,855	865	7.87%	26,625
06/12	10,990	545	5.22%	4,000
06/11	10,445	75	-0.71%	0
06/10	10,520	160	1.54%	0
06/09	10,360	270	2.68%	0
06/05	10,090	65	-0.64%	0
06/04	10,155	135	1.35%	0