일자	종가	등락	등락률(%)	거래량
06/20	28,270	215	-0.75%	15,269
06/19	28,485	875	3.17%	18,513
06/18	27,610	1520	5.83%	20,130
06/17	26,090	925	-3.42%	181,248
06/16	27,015	120	0.45%	340,425
06/13	26,895	3635	15.63%	73,797
06/12	23,260	1735	8.06%	64,746
06/11	21,525	315	-1.44%	10,495
06/10	21,840	650	3.07%	10,703
06/09	21,190	1085	5.40%	1,938