일자	종가	등락	등락률(%)	거래량
06/18	13,445	925	-6.44%	20,664
06/17	14,370	480	3.46%	108,493
06/16	13,890	30	0.22%	172,240
06/13	13,860	2600	-15.80%	122,032
06/12	16,460	1475	-8.22%	51,902
06/11	17,935	260	1.47%	6,284
06/10	17,675	540	-2.96%	2,555
06/09	18,215	1135	-5.87%	3,109
06/05	19,350	380	2.00%	10,116
06/04	18,970	505	-2.59%	12,142