일자	종가	등락	등락률(%)	거래량
06/18	23,350	585	-2.44%	4
06/17	23,935	845	3.66%	5
06/16	23,090	15	0.07%	0
06/13	23,075	150	-0.65%	0
06/12	23,225	25	-0.11%	10
06/11	23,250	365	-1.55%	5
06/10	23,615	1090	4.84%	84
06/09	22,525	360	-1.57%	14
06/05	22,885	115	-0.50%	3
06/04	23,000	275	1.21%	58