일자	종가	등락	등락률(%)	거래량
06/20	27,835	270	0.98%	2
06/19	27,565	250	0.92%	108
06/18	27,315	1565	6.08%	618
06/17	25,750	845	-3.18%	14,102
06/16	26,595	3435	14.83%	105
06/13	23,160	875	3.93%	2
06/12	22,285	1740	8.47%	0
06/11	20,545	280	-1.34%	2
06/10	20,825	495	2.43%	14
06/09	20,330	1145	5.97%	17